Morningstar® Stock Report™

easyJet PLC EZJ

Letzter Kurs
474,90
Veränderung zum Vortag
-15,90|-3,24%

per 20.05.2024
17:13:58 BST | GBX  Minimum 15 Minutes Delay.

Bid/OffersTagesbereichVolumen90d Ave VolMarktkap.
472,10 - 525,00473,10 - 493,308 633 2566 108 7333,70Mrd.
Letzter Schlusskurs52 Week RangeKGVRenditeISIN
490,80350,00 - 591,079,960,92GB00B7KR2P84
Gehandelte Stücke
HandelszeitKurs (p)VolumenGeldkurs (p)Briefkurs (p)B/SVol. KaufVol. VerkaufUnbek. Vol.
Ob es sich bei einer Transaktion um einen Kauf oder einen Verkauf handelt, wird aufgrund des Verhältnisses zwischen Handelspreises und dem Durchschnittskurs zum Zeitpunkt der Transaktion bestimmt. Liegt beispielsweise der Kurs, zu dem gehandelt wird, über dem Mid Price, wird ein Kauf vorausgesetzt. Sie finden weitere Informationen unter der Rubrik Hinweise. Die Kurse sind - soweit nicht anders gekennzeichnet - um 15 Minuten zeitverzögert.
16:18 (20.05)478,208473,90479,40?---
16:14 (20.05)477,703473,90479,40?---
16:26 (20.05)476,500473,90479,40?---
16:26 (20.05)476,500473,90479,40?---
16:15 (20.05)477,308473,90479,40?---
16:05 (20.05)478,401473,90479,40?---
16:04 (20.05)478,400473,90479,40?---
16:04 (20.05)478,403473,90479,40?---
15:53 (20.05)477,204473,90479,40?---
16:53 (20.05)474,767 782473,90479,40?---
16:53 (20.05)474,907 782473,90479,40?---
16:53 (20.05)474,765 997473,90479,40?---
16:53 (20.05)474,905 997473,90479,40?---
16:02 (20.05)477,9082473,90479,40?---
16:00 (20.05)476,8033473,90479,40?---
15:52 (20.05)478,3016473,90479,40?---
16:35 (20.05)474,9026 007474,10476,70?---
16:35 (20.05)474,90922474,10476,70?---
16:35 (20.05)474,904 195474,10476,70?---
16:35 (20.05)474,902 154 968476,40460,30?---
15:48 (20.05)477,600544,80450,30?---
15:48 (20.05)477,601544,80450,30?---
15:48 (20.05)477,600544,80450,30?---
15:48 (20.05)477,600544,80450,30?---
15:48 (20.05)477,600544,80450,30?---
16:29 (20.05)475,302 607499,50450,30?---
16:29 (20.05)474,201 419499,50450,30?---
16:29 (20.05)474,301 419499,50450,30?---
16:29 (20.05)474,001 550499,50450,30?---
16:29 (20.05)473,80200499,50450,30?---
16:29 (20.05)475,402 607499,50450,30?---
16:29 (20.05)474,10300499,50450,30?---
15:37 (20.05)478,401499,50450,30?---
16:29 (20.05)475,30912499,50450,30?---
16:29 (20.05)475,80137499,50459,80?---
16:29 (20.05)475,70132488,10459,90?---
16:30 (20.05)475,686 900488,10459,90?---
16:29 (20.05)474,39308488,10459,90?---
16:29 (20.05)475,161 500488,10459,90?---
16:29 (20.05)474,732 000488,10459,90?---
16:29 (20.05)474,732 500488,10459,90?---
16:29 (20.05)474,55208473,80474,70?---
16:29 (20.05)474,4010 486473,80474,70?---
16:29 (20.05)474,00791474,00474,90?---
16:29 (20.05)474,00100474,00474,90?---
16:29 (20.05)475,0031474,00474,90?---
16:29 (20.05)475,0020474,00474,90?---
16:29 (20.05)475,003474,00474,90?---
16:29 (20.05)475,005474,00474,90?---
16:29 (20.05)474,1025474,10475,00?---
16:29 (20.05)474,20846474,20475,00?---
16:29 (20.05)474,509 220474,50475,20?---
16:29 (20.05)474,50133474,50475,30?---
16:29 (20.05)474,60806474,60475,30?---
16:29 (20.05)474,70786474,70475,40?---
16:29 (20.05)474,80900474,80475,50?---
16:29 (20.05)474,80828474,80475,50?---
16:29 (20.05)475,00900475,00475,70?---
16:29 (20.05)475,008 000475,00475,70?---
16:29 (20.05)475,00700475,00475,70?---
16:29 (20.05)475,00833475,00475,70?---
16:29 (20.05)475,10899475,10475,70?---
16:29 (20.05)475,10832475,10475,70?---
16:29 (20.05)475,30658475,30475,90?---
16:29 (20.05)475,20899475,20475,80?---
16:29 (20.05)475,20526475,20475,80?---
16:29 (20.05)475,20789475,20475,80?---
16:29 (20.05)475,70500475,20475,80?---
16:29 (20.05)475,30995475,30475,90?---
16:29 (20.05)475,30912475,30475,90?---
16:29 (20.05)475,59500475,30475,90?---
16:29 (20.05)475,30995475,30475,90?---
16:29 (20.05)475,70873475,20475,70?---
16:29 (20.05)475,30995475,30475,90?---
16:29 (20.05)475,30806475,30475,90?---
16:29 (20.05)475,40826475,40475,90?---
16:29 (20.05)475,50650475,50475,90?---
16:29 (20.05)475,607 368475,60476,00?---
16:29 (20.05)475,60192475,60476,10?---
16:29 (20.05)475,60995475,60476,10?---
16:29 (20.05)475,701 805475,70476,10?---
16:29 (20.05)475,70650475,70476,10?---
16:29 (20.05)475,80727475,80476,10?---
16:29 (20.05)475,80147475,80476,10?---
16:29 (20.05)475,90420475,60475,90?---
16:29 (20.05)475,74625475,60476,00?---
16:29 (20.05)476,062 089475,60476,00?---
16:29 (20.05)475,601 085475,50475,90?---
16:29 (20.05)475,90349475,50475,90?---
16:29 (20.05)475,90750475,50475,90?---
16:29 (20.05)475,60357475,60476,00?---
16:29 (20.05)475,60157475,60476,00?---
16:29 (20.05)475,70995475,70476,00?---
16:29 (20.05)475,70650475,70476,00?---
16:29 (20.05)475,70356475,70476,00?---
16:29 (20.05)475,70142475,70476,00?---
16:29 (20.05)475,80995475,80476,10?---
16:29 (20.05)475,80132475,80476,10?---
16:29 (20.05)475,80344475,80476,10?---
16:29 (20.05)476,04416475,80476,20?---
16:29 (20.05)476,03170475,80476,20?---
16:29 (20.05)476,073 887475,80476,20?---
16:29 (20.05)476,062 088475,80476,00?---
16:29 (20.05)476,10142475,80476,10?---
16:29 (20.05)476,00257475,70476,00?---
16:29 (20.05)475,801 500475,60475,90?---
15:44 (20.05)477,504475,60475,90?---
15:44 (20.05)477,501475,60475,90?---
15:44 (20.05)477,500475,60475,90?---
15:44 (20.05)477,500475,60475,90?---
16:29 (20.05)475,80520475,60475,90?---
15:44 (20.05)477,501475,60475,90?---
16:29 (20.05)475,7432475,60475,90?---
16:29 (20.05)475,90139475,50475,90?---
15:44 (20.05)477,502475,50475,90?---
15:44 (20.05)477,500475,50475,90?---
15:44 (20.05)477,500475,50475,90?---
16:28 (20.05)475,60590475,60475,90?---
15:44 (20.05)477,502475,60475,90?---
16:28 (20.05)475,60315475,60476,00?---
16:28 (20.05)475,60257475,60476,00?---
16:28 (20.05)475,60147475,60476,00?---
16:28 (20.05)475,80377475,80476,10?---
16:28 (20.05)475,901 000475,80476,20?---
16:28 (20.05)475,801 027475,80476,20?---
16:28 (20.05)475,70669475,80476,20?---
16:28 (20.05)476,305 221475,70476,00?---
16:28 (20.05)476,00400475,70476,00?---
16:28 (20.05)475,80425475,80476,20?---
16:28 (20.05)475,80898475,80476,20?---
16:28 (20.05)475,80590475,80476,20?---
16:28 (20.05)475,80144475,80476,20?---
16:28 (20.05)476,301 649475,80476,20?---
16:28 (20.05)476,403475,80476,20?---
16:28 (20.05)476,001 212476,00476,20?---
16:28 (20.05)476,10590476,10476,40?---
16:28 (20.05)476,10488476,10476,40?---
16:28 (20.05)476,305 219476,10476,40?---
16:28 (20.05)476,401476,10476,40?---
16:28 (20.05)476,30590476,30476,50?---
16:28 (20.05)476,21200476,30476,50?---
16:28 (20.05)476,40574476,20476,40?---
16:28 (20.05)476,40341476,20476,40?---
16:28 (20.05)476,18103476,10476,40?---
16:28 (20.05)476,3048476,10476,30?---
16:28 (20.05)476,30359476,10476,30?---
16:28 (20.05)476,30151476,10476,30?---
16:28 (20.05)476,30851476,10476,30?---
16:28 (20.05)476,30155476,10476,30?---
16:28 (20.05)476,3094476,10476,30?---
16:28 (20.05)476,19626476,10476,30?---
16:28 (20.05)476,2867476,10476,30?---
16:27 (20.05)476,10548476,10476,30?---
16:27 (20.05)476,10147476,10476,30?---
16:27 (20.05)476,30138476,10476,30?---
16:27 (20.05)476,2882476,10476,40?---
16:27 (20.05)477,502 000476,10476,40?---
16:27 (20.05)476,48100476,10476,40?---
16:27 (20.05)476,504 174476,10476,40?---
16:27 (20.05)476,30104476,30476,60?---
16:27 (20.05)476,30132476,30476,60?---
16:27 (20.05)476,40257476,40476,60?---
16:27 (20.05)476,40805476,40476,60?---
16:27 (20.05)476,4045476,40476,60?---
16:27 (20.05)476,60250476,40476,60?---
16:27 (20.05)476,50208476,40476,70?---
16:27 (20.05)476,50181476,40476,50?---
16:27 (20.05)476,50544476,40476,50?---
16:27 (20.05)476,501 221476,40476,50?---
16:27 (20.05)476,50632476,40476,50?---
16:27 (20.05)476,50245476,40476,50?---
16:27 (20.05)476,50581476,40476,50?---
16:27 (20.05)476,50350476,30476,50?---
16:27 (20.05)476,60650476,30476,60?---
16:27 (20.05)476,6036476,30476,60?---
16:27 (20.05)476,30500476,30476,60?---
16:26 (20.05)476,40889476,10476,40?---
16:26 (20.05)476,40257476,10476,40?---
16:26 (20.05)476,40257476,10476,40?---
16:26 (20.05)476,40335476,10476,40?---
16:26 (20.05)476,30333476,00476,30?---
16:26 (20.05)476,381 184476,00476,30?---
16:26 (20.05)476,30900476,00476,30?---
16:26 (20.05)476,3018476,00476,30?---
16:26 (20.05)476,4010476,10476,40?---
16:26 (20.05)476,40385476,10476,40?---
16:26 (20.05)476,30334476,10476,30?---
16:26 (20.05)476,201 212476,20476,40?---
16:26 (20.05)476,20820476,20476,40?---
16:26 (20.05)476,20385476,20476,40?---
16:26 (20.05)476,20140476,20476,40?---
16:26 (20.05)476,30820476,30476,60?---
16:26 (20.05)476,30257476,30476,60?---
16:26 (20.05)476,30149476,30476,60?---
16:26 (20.05)476,5038476,30476,50?---
16:26 (20.05)476,50611476,20476,50?---
16:26 (20.05)476,50413476,20476,50?---
16:26 (20.05)476,5076476,20476,50?---
16:26 (20.05)476,50192476,20476,50?---
16:26 (20.05)476,401 877476,20476,50?---